| Date | Crude Oil | Gold | 10Y US Treasury | VIX | SOX | BDRY |
|---|---|---|---|---|---|---|
| 2024-08-26 | 77.42↑ | 2517.7↑ | 3.818↑ | 16.15↑ | 5097.35↓ | 10.66↑ |
| 2024-08-23 | 74.83↑ | 2508.4↑ | 3.807↓ | 15.86↓ | 5228.65↑ | 10.41↓ |
| 2024-08-22 | 73.01↑ | 2478.9↓ | 3.862↑ | 17.55↑ | 5086.9↓ | 10.592↓ |
| 2024-08-21 | 71.93↓ | 2508.4↓ | 3.778↓ | 16.27↑ | 5267.93↑ | 10.8↑ |
| 2024-08-20 | 74.04↓ | 2511.3↑ | 3.818↓ | 15.88↑ | 5196.3↓ | 10.69↑ |
| 2024-08-19 | 74.37↓ | 2501.8↑ | 3.867↓ | 14.65↓ | 5266.57↑ | 10.45↓ |
| 2024-08-16 | 76.65↓ | 2498.6↑ | 3.892↓ | 14.8↓ | 5170.25↓ | 10.69↓ |
| 2024-08-15 | 78.16↑ | 2453.1↑ | 3.926↑ | 15.23↓ | 5173.38↑ | 10.77↓ |
| 2024-08-14 | 76.98↓ | 2439.4↓ | 3.82↓ | 16.19↓ | 4933.35↓ | 10.9↑ |
| 2024-08-13 | 78.35↓ | 2466.7↑ | 3.852↓ | 18.12↓ | 4942.31↑ | 10.83↑ |
| 2024-08-12 | 80.06↑ | 2462.4↑ | 3.909↓ | 20.71↑ | 4743.82↑ | 10.58↓ |
| 2024-08-09 | 76.84↑ | 2432.1↑ | 3.942↓ | 20.37↓ | 4709.45↓ | 10.71↓ |
| 2024-08-08 | 76.19↑ | 2422.2↑ | 3.997↑ | 23.79↓ | 4730.01↑ | 10.9↑ |
| 2024-08-07 | 75.23↑ | 2390.5↑ | 3.968↑ | 27.85↑ | 4426.27↓ | 10.77↓ |
| 2024-08-06 | 73.2↑ | 2389.1↓ | 3.888↑ | 27.71↓ | 4567.57↑ | 10.98↑ |
| 2024-08-05 | 72.94↓ | 2401.7↓ | 3.785↓ | 38.57↑ | 4519.45↓ | 10.77↓ |
| 2024-08-02 | 73.52↓ | 2425.7↓ | 3.792↓ | 23.39↑ | 4607.76↓ | 10.94↑ |
| 2024-08-01 | 76.31- | 2435.0- | 3.976- | 18.59- | 4859.59- | 10.89- |
各項目の最新の数値を確認するための信頼できるウェブサイトと、それぞれの直接のURLを以下に示します。
- Crude Oil (原油)
- Gold (金)
- 10Y US Treasury (10年米国債)
- VIX (恐怖指数)
- SOX (フィラデルフィア半導体指数)
- BDRY (Breakwave Dry Bulk Shipping ETF)
